WaFd Inc (WAFD)
37.15
+0.80
(+2.20%)
USD |
NASDAQ |
Nov 22, 16:00
37.18
+0.03
(+0.08%)
Pre-Market: 20:00
WaFd Price: 37.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 36.43 | 37.25 | 36.18 | 37.15 | 353586.0 |
| Nov 21, 2024 | 36.16 | 36.82 | 35.99 | 36.35 | 303511.0 |
| Nov 20, 2024 | 35.67 | 35.95 | 35.34 | 35.92 | 352995.0 |
| Nov 19, 2024 | 35.46 | 36.08 | 35.43 | 35.95 | 329158.0 |
| Nov 18, 2024 | 37.04 | 37.33 | 36.10 | 36.12 | 359270.0 |
| Nov 15, 2024 | 37.09 | 37.40 | 36.35 | 36.96 | 307164.0 |
| Nov 14, 2024 | 37.21 | 37.49 | 36.58 | 36.97 | 334627.0 |
| Nov 13, 2024 | 37.79 | 38.41 | 37.06 | 37.16 | 341615.0 |
| Nov 12, 2024 | 37.51 | 37.98 | 37.20 | 37.43 | 400162.0 |
| Nov 11, 2024 | 37.39 | 38.58 | 36.81 | 37.65 | 457833.0 |
| Nov 08, 2024 | 36.89 | 37.20 | 36.30 | 36.62 | 502103.0 |
| Nov 07, 2024 | 37.54 | 37.70 | 36.60 | 36.68 | 573938.0 |
| Nov 06, 2024 | 36.17 | 38.18 | 36.17 | 38.06 | 1.208M |
| Nov 05, 2024 | 33.52 | 34.12 | 33.52 | 34.01 | 267576.0 |
| Nov 04, 2024 | 33.37 | 33.51 | 32.52 | 33.42 | 578100.0 |
| Nov 01, 2024 | 34.15 | 34.33 | 33.54 | 33.57 | 410254.0 |
| Oct 31, 2024 | 34.33 | 34.66 | 33.95 | 33.98 | 344230.0 |
| Oct 30, 2024 | 34.21 | 35.38 | 34.21 | 34.42 | 406429.0 |
| Oct 29, 2024 | 34.43 | 34.69 | 34.19 | 34.39 | 276208.0 |
| Oct 28, 2024 | 34.15 | 34.95 | 33.98 | 34.70 | 358784.0 |
| Oct 25, 2024 | 34.33 | 34.36 | 33.47 | 33.75 | 432738.0 |
| Oct 24, 2024 | 34.47 | 34.47 | 33.80 | 34.16 | 534302.0 |
| Oct 23, 2024 | 33.81 | 34.42 | 33.79 | 34.39 | 474755.0 |
| Oct 22, 2024 | 33.82 | 34.15 | 33.74 | 33.95 | 496203.0 |
| Oct 21, 2024 | 35.14 | 35.61 | 33.82 | 34.00 | 783576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Sep 23 2020
39.02
Maximum
Nov 10 2022
30.60
Average
31.17
Median
Price Benchmarks
| Hingham Institution for Savings | 285.48 |
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |
Price Related Metrics
| PE Ratio | 14.98 |
| PS Ratio | 3.824 |
| Price to Book Value | 1.119 |
| Price to Free Cash Flow | 6.659 |
| Earnings Yield | 6.68% |
| Market Cap | 3.022B |
| Normalized PE Ratio | 15.02 |