WaFd Inc (WAFD)
28.73
+0.23
(+0.81%)
USD |
NASDAQ |
May 14, 16:00
28.74
+0.01
(+0.03%)
After-Hours: 20:00
WaFd Price: 28.73 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 28.77 | 28.85 | 28.47 | 28.73 | 373066.0 |
May 13, 2024 | 28.80 | 28.85 | 28.49 | 28.50 | 293198.0 |
May 10, 2024 | 28.69 | 28.79 | 28.40 | 28.60 | 310919.0 |
May 09, 2024 | 28.99 | 28.99 | 28.57 | 28.79 | 342459.0 |
May 08, 2024 | 28.47 | 29.09 | 28.41 | 28.91 | 177908.0 |
May 07, 2024 | 28.85 | 29.13 | 28.75 | 28.76 | 218045.0 |
May 06, 2024 | 28.62 | 29.01 | 28.55 | 28.80 | 239992.0 |
May 03, 2024 | 28.50 | 28.70 | 28.20 | 28.45 | 220092.0 |
May 02, 2024 | 28.11 | 28.14 | 27.75 | 28.04 | 365963.0 |
May 01, 2024 | 27.36 | 28.21 | 27.11 | 27.62 | 276816.0 |
Apr 30, 2024 | 27.45 | 27.47 | 27.03 | 27.09 | 280089.0 |
Apr 29, 2024 | 28.05 | 28.16 | 27.55 | 27.58 | 394742.0 |
Apr 26, 2024 | 27.84 | 28.36 | 27.84 | 27.91 | 259291.0 |
Apr 25, 2024 | 27.97 | 28.21 | 27.54 | 27.92 | 368205.0 |
Apr 24, 2024 | 28.06 | 28.48 | 27.66 | 28.39 | 495787.0 |
Apr 23, 2024 | 27.28 | 29.00 | 27.28 | 28.59 | 733841.0 |
Apr 22, 2024 | 27.97 | 28.59 | 27.83 | 28.11 | 371437.0 |
Apr 19, 2024 | 26.85 | 27.94 | 26.66 | 27.90 | 336158.0 |
Apr 18, 2024 | 26.83 | 27.27 | 26.70 | 27.03 | 376849.0 |
Apr 17, 2024 | 26.92 | 27.34 | 26.62 | 26.70 | 513454.0 |
Apr 16, 2024 | 26.70 | 26.98 | 26.40 | 26.74 | 479301.0 |
Apr 15, 2024 | 27.03 | 27.70 | 26.56 | 26.99 | 418966.0 |
Apr 12, 2024 | 26.78 | 27.14 | 26.71 | 26.85 | 260797.0 |
Apr 11, 2024 | 27.04 | 27.35 | 26.68 | 27.15 | 327534.0 |
Apr 10, 2024 | 27.49 | 27.60 | 26.51 | 26.72 | 430107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Sep 23 2020
39.02
Maximum
Nov 10 2022
30.86
Average
31.58
Median
May 24 2022
Price Benchmarks
Axos Financial Inc | 61.80 |
Pacific Premier Bancorp Inc | 23.28 |
New York Community Bancorp Inc | 3.89 |
Brookline Bancorp Inc | 8.96 |
Broadway Financial Corp | 4.60 |
Price Related Metrics
PE Ratio | 10.92 |
PS Ratio | 2.714 |
Price to Book Value | 0.8921 |
Price to Free Cash Flow | 5.278 |
Earnings Yield | 9.15% |
Market Cap | 2.339B |
Normalized PE Ratio | 10.98 |