WaFd (WAFD) Price: 30.80

WaFd, Inc. (WAFD)

30.80 +0.82 (+2.74%) USD | NASDAQ | Oct 02, 16:00

30.81 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	30.33	31.01	30.11	30.80	2.748M
Oct 01, 2026	29.69	30.19	29.26	29.98	1.244M
Sep 30, 2026	30.28	30.54	29.67	29.93	1.110M
Sep 29, 2026	30.85	30.96	30.26	30.29	883127.0
Sep 28, 2026	31.28	31.28	30.82	30.85	934345.0
Sep 25, 2026	30.96	31.52	30.88	31.35	1.670M
Sep 24, 2026	30.86	31.00	30.54	30.91	1.457M
Sep 23, 2026	31.44	31.66	30.62	30.70	1.433M
Sep 22, 2026	32.58	32.64	31.46	31.51	1.607M
Sep 21, 2026	32.48	32.64	32.15	32.29	1.510M
Sep 18, 2026	32.35	32.44	32.10	32.39	3.038M
Sep 17, 2026	33.11	33.11	32.46	32.54	1.302M
Sep 16, 2026	33.09	33.36	32.54	32.79	1.425M
Sep 15, 2026	33.59	33.74	32.91	33.01	1.577M
Sep 14, 2026	33.88	34.22	33.54	33.61	1.498M
Sep 11, 2026	34.44	34.45	33.72	33.88	1.000M
Sep 10, 2026	33.94	34.11	33.40	34.10	1.632M
Sep 09, 2026	34.05	34.58	33.66	33.85	1.321M
Sep 08, 2026	36.69	37.16	33.80	34.28	3.713M
Sep 04, 2026	35.89	36.42	35.80	36.30	491347.0
Sep 03, 2026	36.00	36.36	35.94	35.98	440876.0
Sep 02, 2026	35.59	36.32	35.50	35.94	473508.0
Sep 01, 2026	35.69	35.90	35.21	35.38	431031.0
Aug 31, 2026	36.04	36.09	35.60	35.76	452991.0
Aug 28, 2026	36.19	36.38	35.90	36.09	314700.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks